MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $223 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 944 Value ($000) $196 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 677 Value ($000) $123 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 668 Value ($000) $101 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 917 Value ($000) $186 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 907 Value ($000) $183 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 879 Value ($000) $150 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 863 Value ($000) $136 Avg Close $145.46 Range $133.32 - $158.58
Q3 2014
Shares 14,230 Value ($000) $973 Avg Close $64.14 Range $60.43 - $68.54