MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,691 Value ($000) $3 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 27,375 Value ($000) $6 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,468 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 6,474 Value ($000) $1 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 801 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 2,610 Value ($000) $1 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,968 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,857 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 950 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 18,670 Value ($000) $2 Avg Close $110.36 Range $97.53 - $117.87
Q4 2022
Shares 5,976 Value ($000) $1 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,095 Value ($000) $218 Avg Close $77.57 Range $68.44 - $86.76
Q1 2022
Shares 37,618 Value ($000) $3,303 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 20,033 Value ($000) $1,622 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 32,597 Value ($000) $2,485 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 17,281 Value ($000) $1,453 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 19,850 Value ($000) $1,651 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 6,926 Value ($000) $549 Avg Close $69.75 Range $56.99 - $81.53
Q2 2020
Shares 15,623 Value ($000) $828 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 6,131 Value ($000) $310 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 24,092 Value ($000) $2,056 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 1,387 Value ($000) $113 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 71,469 Value ($000) $6,690 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 1,995 Value ($000) $173 Avg Close $81.35 Range $69.30 - $90.45
Q3 2018
Shares 28,792 Value ($000) $2,475 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 44,679 Value ($000) $3,483 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 18,252 Value ($000) $1,504 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 13,884 Value ($000) $1,206 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 18,665 Value ($000) $1,557 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 14,626 Value ($000) $1,049 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 13,214 Value ($000) $890 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 15,055 Value ($000) $989 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 15,386 Value ($000) $916 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 10,464 Value ($000) $564 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 14,550 Value ($000) $665 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 12,335 Value ($000) $748 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 4,744 Value ($000) $257 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 11,198 Value ($000) $791 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 2,935 Value ($000) $220 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 9,069 Value ($000) $671 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 2,580 Value ($000) $176 Avg Close $64.14 Range $60.43 - $68.54
Q1 2014
Shares 5,179 Value ($000) $339 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 2,065 Value ($000) $140 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 7,324 Value ($000) $430 Avg Close $51.18 Range $46.54 - $55.25