MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,462 Value ($000) $4,970 Avg Close $174.57 Range $142.91 - $188.71

Q4 2024

Shares 6,301 Value ($000) $1,240 Avg Close $203.82 Range $185.83 - $226.09

Q2 2024

Shares 12,715 Value ($000) $2,127 Avg Close $162.68 Range $150.33 - $180.05

Q2 2020

Shares 8,896 Value ($000) $471 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 6,066 Value ($000) $307 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 51,671 Value ($000) $4,410 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 110,333 Value ($000) $8,950 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 49,026 Value ($000) $4,589 Avg Close $83.43 Range $77.13 - $92.12

Q4 2015

Shares 19,352 Value ($000) $1,173 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 4,400 Value ($000) $238 Avg Close $59.48 Range $48.34 - $66.36

Q2 2014

Shares 5,000 Value ($000) $364 Avg Close $63.45 Range $55.42 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,462	$4,970	$174.57	$142.91 - $188.71
Q4 2024	6,301	$1,240	$203.82	$185.83 - $226.09
Q2 2024	12,715	$2,127	$162.68	$150.33 - $180.05
Q2 2020	8,896	$471	$48.59	$35.74 - $65.90
Q1 2020	6,066	$307	$73.42	$30.73 - $90.49
Q4 2019	51,671	$4,410	$80.54	$73.60 - $86.44
Q3 2019	110,333	$8,950	$79.95	$69.38 - $90.49
Q2 2019	49,026	$4,589	$83.43	$77.13 - $92.12
Q4 2015	19,352	$1,173	$57.29	$49.09 - $62.74
Q3 2015	4,400	$238	$59.48	$48.34 - $66.36
Q2 2014	5,000	$364	$63.45	$55.42 - $69.28