MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,471 Value ($000) $4,499 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 25,536 Value ($000) $5,303 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 30,159 Value ($000) $5,458 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 24,972 Value ($000) $4,329 Avg Close $183.07 Range $159.51 - $213.42
Q4 2019
Shares 5,500 Value ($000) $469 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 6,300 Value ($000) $511 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 8,100 Value ($000) $758 Avg Close $83.43 Range $77.13 - $92.12
Q1 2017
Shares 3,700 Value ($000) $249 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 11,700 Value ($000) $768 Avg Close $58.88 Range $51.13 - $67.48