MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,651 Value ($000) $2,838 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 11,958 Value ($000) $2,483 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 11,623 Value ($000) $2,103 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 12,575 Value ($000) $2,180 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 12,384 Value ($000) $2,438 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 12,188 Value ($000) $2,462 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 11,776 Value ($000) $1,970 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 10,597 Value ($000) $1,692 Avg Close $145.46 Range $133.32 - $158.58