MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,127 Value ($000) $10,991 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 49,732 Value ($000) $10,328 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 45,902 Value ($000) $8,307 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 45,889 Value ($000) $7,955 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 44,622 Value ($000) $8,783 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 46,132 Value ($000) $9,320 Avg Close $186.47 Range $158.95 - $204.34

Q3 2019

Shares 299,682 Value ($000) $24,310 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 299,625 Value ($000) $28,048 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 299,625 Value ($000) $26,052 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 362,625 Value ($000) $28,096 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 382,625 Value ($000) $32,894 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 382,625 Value ($000) $29,829 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 382,625 Value ($000) $31,532 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 348,425 Value ($000) $30,261 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 348,425 Value ($000) $29,069 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 348,425 Value ($000) $24,989 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 375,325 Value ($000) $25,278 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 375,325 Value ($000) $24,651 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 375,325 Value ($000) $22,347 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 375,325 Value ($000) $20,238 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 375,325 Value ($000) $17,145 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 390,137 Value ($000) $23,642 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 376,900 Value ($000) $20,379 Avg Close $59.48 Range $48.34 - $66.36

Q4 2014

Shares 16,831 Value ($000) $1,246 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 16,993 Value ($000) $1,162 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 16,459 Value ($000) $1,200 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 16,080 Value ($000) $1,053 Avg Close $58.66 Range $52.75 - $63.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,127	$10,991	$219.17	$191.92 - $253.06
Q3 2025	49,732	$10,328	$192.59	$175.63 - $208.60
Q2 2025	45,902	$8,307	$174.57	$142.91 - $188.71
Q1 2025	45,889	$7,955	$183.07	$159.51 - $213.42
Q4 2024	44,622	$8,783	$203.82	$185.83 - $226.09
Q3 2024	46,132	$9,320	$186.47	$158.95 - $204.34
Q3 2019	299,682	$24,310	$79.95	$69.38 - $90.49
Q2 2019	299,625	$28,048	$83.43	$77.13 - $92.12
Q1 2019	299,625	$26,052	$81.35	$69.30 - $90.45
Q4 2018	362,625	$28,096	$73.72	$63.55 - $83.17
Q3 2018	382,625	$32,894	$73.21	$66.30 - $81.66
Q2 2018	382,625	$29,829	$76.22	$70.06 - $81.57
Q1 2018	382,625	$31,532	$79.77	$73.51 - $86.77
Q4 2017	348,425	$30,261	$79.26	$72.30 - $83.11
Q3 2017	348,425	$29,069	$69.97	$65.10 - $78.79
Q2 2017	348,425	$24,989	$63.92	$59.88 - $68.82
Q1 2017	375,325	$25,278	$61.08	$55.69 - $64.48
Q4 2016	375,325	$24,651	$58.88	$51.13 - $67.48
Q3 2016	375,325	$22,347	$52.69	$47.07 - $56.94
Q2 2016	375,325	$20,238	$46.70	$39.36 - $51.69
Q1 2016	375,325	$17,145	$43.14	$35.20 - $55.11
Q4 2015	390,137	$23,642	$57.29	$49.09 - $62.74
Q3 2015	376,900	$20,379	$59.48	$48.34 - $66.36
Q4 2014	16,831	$1,246	$66.76	$60.78 - $73.20
Q3 2014	16,993	$1,162	$64.14	$60.43 - $68.54
Q2 2014	16,459	$1,200	$63.45	$55.42 - $69.28
Q1 2014	16,080	$1,053	$58.66	$52.75 - $63.95