MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $0 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,212 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,186 Value ($000) $0 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,196 Value ($000) $0 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,158 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,139 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,197 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05