MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 73,429 Value ($000) $5,023 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 293,055 Value ($000) $21,361 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 337,147 Value ($000) $22,086 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 493,314 Value ($000) $33,516 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 505,486 Value ($000) $29,657 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 552,229 Value ($000) $28,456 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	73,429	$5,023	$64.14	$60.43 - $68.54
Q2 2014	293,055	$21,361	$63.45	$55.42 - $69.28
Q1 2014	337,147	$22,086	$58.66	$52.75 - $63.95
Q4 2013	493,314	$33,516	$58.16	$51.79 - $64.63
Q3 2013	505,486	$29,657	$51.18	$46.54 - $55.25
Q2 2013	552,229	$28,456	$44.53	$39.58 - $48.49