MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $453 Avg Close $219.17 Range $191.92 - $253.06

Q1 2025

Shares 300 Value ($000) $49 Avg Close $183.07 Range $159.51 - $213.42

Q3 2023

Shares 21,000 Value ($000) $2,414 Avg Close $110.36 Range $97.53 - $117.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$453	$219.17	$191.92 - $253.06
Q1 2025	300	$49	$183.07	$159.51 - $213.42
Q3 2023	21,000	$2,414	$110.36	$97.53 - $117.87