MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $8 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 19 Value ($000) $4 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 22 Value ($000) $4 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 2 Value ($000) $0 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 29 Value ($000) $6 Avg Close $203.82 Range $185.83 - $226.09

Q4 2017

Shares 10 Value ($000) $1 Avg Close $79.26 Range $72.30 - $83.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$8	$219.17	$191.92 - $253.06
Q3 2025	19	$4	$192.59	$175.63 - $208.60
Q2 2025	22	$4	$174.57	$142.91 - $188.71
Q1 2025	2	$0	$183.07	$159.51 - $213.42
Q4 2024	29	$6	$203.82	$185.83 - $226.09
Q4 2017	10	$1	$79.26	$72.30 - $83.11