MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,987 Value ($000) $288 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 4,477 Value ($000) $506 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 28,823 Value ($000) $3,125 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 30,837 Value ($000) $3,107 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 35,937 Value ($000) $3,154 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 38,537 Value ($000) $2,711 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 62,293 Value ($000) $4,945 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 57,208 Value ($000) $5,023 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 62,808 Value ($000) $5,086 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 120,953 Value ($000) $9,220 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 140,353 Value ($000) $11,798 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 149,753 Value ($000) $12,452 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 160,853 Value ($000) $12,756 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 329,653 Value ($000) $20,943 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 324,153 Value ($000) $17,174 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 358,053 Value ($000) $18,092 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 355,053 Value ($000) $30,297 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 350,213 Value ($000) $28,409 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 331,196 Value ($000) $31,003 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 357,396 Value ($000) $31,076 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 47,896 Value ($000) $3,711 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 52,596 Value ($000) $4,522 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 54,996 Value ($000) $4,287 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 65,500 Value ($000) $5,398 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 65,100 Value ($000) $5,654 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 50,300 Value ($000) $4,197 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 18,300 Value ($000) $1,312 Avg Close $63.92 Range $59.88 - $68.82

Q4 2013

Shares 4,528 Value ($000) $308 Avg Close $58.16 Range $51.79 - $64.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,987	$288	$127.54	$107.62 - $145.98
Q3 2023	4,477	$506	$110.36	$97.53 - $117.87
Q2 2023	28,823	$3,125	$97.47	$86.06 - $109.09
Q1 2023	30,837	$3,107	$94.30	$85.01 - $100.61
Q4 2022	35,937	$3,154	$81.66	$68.46 - $87.77
Q3 2022	38,537	$2,711	$77.57	$68.44 - $86.76
Q2 2022	62,293	$4,945	$78.55	$70.93 - $87.05
Q1 2022	57,208	$5,023	$78.32	$69.46 - $87.12
Q4 2021	62,808	$5,086	$74.64	$65.37 - $80.85
Q3 2021	120,953	$9,220	$74.98	$70.26 - $81.76
Q2 2021	140,353	$11,798	$82.82	$78.14 - $88.14
Q1 2021	149,753	$12,452	$76.34	$66.35 - $83.26
Q4 2020	160,853	$12,756	$69.75	$56.99 - $81.53
Q3 2020	329,653	$20,943	$54.69	$43.20 - $64.42
Q2 2020	324,153	$17,174	$48.59	$35.74 - $65.90
Q1 2020	358,053	$18,092	$73.42	$30.73 - $90.49
Q4 2019	355,053	$30,297	$80.54	$73.60 - $86.44
Q3 2019	350,213	$28,409	$79.95	$69.38 - $90.49
Q2 2019	331,196	$31,003	$83.43	$77.13 - $92.12
Q1 2019	357,396	$31,076	$81.35	$69.30 - $90.45
Q4 2018	47,896	$3,711	$73.72	$63.55 - $83.17
Q3 2018	52,596	$4,522	$73.21	$66.30 - $81.66
Q2 2018	54,996	$4,287	$76.22	$70.06 - $81.57
Q1 2018	65,500	$5,398	$79.77	$73.51 - $86.77
Q4 2017	65,100	$5,654	$79.26	$72.30 - $83.11
Q3 2017	50,300	$4,197	$69.97	$65.10 - $78.79
Q2 2017	18,300	$1,312	$63.92	$59.88 - $68.82
Q4 2013	4,528	$308	$58.16	$51.79 - $64.63