MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $1,334 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,308 Value ($000) $1,102 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 6,285 Value ($000) $1,137 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 6,602 Value ($000) $1,144 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 8,569 Value ($000) $1,687 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 5,934 Value ($000) $1,199 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,439 Value ($000) $743 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 5,813 Value ($000) $928 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 5,338 Value ($000) $773 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,327 Value ($000) $489 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4,444 Value ($000) $482 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 4,153 Value ($000) $418 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 4,528 Value ($000) $397 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,945 Value ($000) $277 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 4,048 Value ($000) $322 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 6,440 Value ($000) $565 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 7,246 Value ($000) $587 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 4,466 Value ($000) $340 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 8,305 Value ($000) $698 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 8,645 Value ($000) $719 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 7,150 Value ($000) $567 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 4,191 Value ($000) $266 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 4,828 Value ($000) $256 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 5,396 Value ($000) $460 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 4,630 Value ($000) $376 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 4,491 Value ($000) $420 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 4,591 Value ($000) $399 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 4,453 Value ($000) $345 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 4,939 Value ($000) $425 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 5,507 Value ($000) $429 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 5,311 Value ($000) $438 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 5,982 Value ($000) $520 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 2,999 Value ($000) $250 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 3,492 Value ($000) $250 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 4,691 Value ($000) $316 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 6,129 Value ($000) $403 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 4,061 Value ($000) $242 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 4,936 Value ($000) $266 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 5,505 Value ($000) $251 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 6,384 Value ($000) $387 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 4,486 Value ($000) $243 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 5,906 Value ($000) $417 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 9,483 Value ($000) $712 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 10,134 Value ($000) $750 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 19,005 Value ($000) $1,300 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 23,809 Value ($000) $1,735 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 47,237 Value ($000) $3,094 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 4,356 Value ($000) $296 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 30,090 Value ($000) $1,765 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 31,436 Value ($000) $1,620 Avg Close $44.53 Range $39.58 - $48.49