MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $0 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,568 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60
Q4 2024
Shares 2,699 Value ($000) $1 Avg Close $203.82 Range $185.83 - $226.09
Q4 2023
Shares 7,558 Value ($000) $1 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 5,441 Value ($000) $1 Avg Close $110.36 Range $97.53 - $117.87
Q1 2023
Shares 5,990 Value ($000) $1 Avg Close $94.30 Range $85.01 - $100.61
Q3 2022
Shares 7,326 Value ($000) $515 Avg Close $77.57 Range $68.44 - $86.76
Q1 2022
Shares 4,742 Value ($000) $416 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 5,019 Value ($000) $406 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 27,377 Value ($000) $2,087 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 4,991 Value ($000) $420 Avg Close $82.82 Range $78.14 - $88.14
Q4 2020
Shares 9,498 Value ($000) $753 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 4,372 Value ($000) $278 Avg Close $54.69 Range $43.20 - $64.42
Q4 2019
Shares 9,788 Value ($000) $835 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 6,917 Value ($000) $561 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 7,173 Value ($000) $671 Avg Close $83.43 Range $77.13 - $92.12
Q4 2018
Shares 6,589 Value ($000) $511 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 11,602 Value ($000) $997 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 38,270 Value ($000) $2,984 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 12,894 Value ($000) $1,063 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 4,183 Value ($000) $363 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 6,342 Value ($000) $529 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 24,060 Value ($000) $1,726 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 12,577 Value ($000) $847 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 10,500 Value ($000) $690 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 19,762 Value ($000) $1,177 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 19,100 Value ($000) $1,030 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 11,789 Value ($000) $539 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 9,430 Value ($000) $571 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 5,802 Value ($000) $314 Avg Close $59.48 Range $48.34 - $66.36
Q1 2015
Shares 9,000 Value ($000) $675 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 3,800 Value ($000) $281 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 4,000 Value ($000) $274 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 4,300 Value ($000) $313 Avg Close $63.45 Range $55.42 - $69.28
Q4 2013
Shares 11,400 Value ($000) $775 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 9,000 Value ($000) $528 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 5,400 Value ($000) $278 Avg Close $44.53 Range $39.58 - $48.49