MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,776 Value ($000) $775 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 9,204 Value ($000) $585 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 9,728 Value ($000) $515 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 9,257 Value ($000) $468 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 10,338 Value ($000) $882 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 10,327 Value ($000) $838 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 10,137 Value ($000) $949 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 9,828 Value ($000) $855 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 10,545 Value ($000) $817 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 8,415 Value ($000) $723 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 9,215 Value ($000) $718 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 8,949 Value ($000) $737 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 8,835 Value ($000) $767 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 8,869 Value ($000) $740 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 8,964 Value ($000) $643 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 8,256 Value ($000) $556 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 8,900 Value ($000) $585 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 7,913 Value ($000) $471 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 8,741 Value ($000) $472 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 6,513 Value ($000) $297 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 7,965 Value ($000) $483 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 8,401 Value ($000) $454 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 6,324 Value ($000) $447 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 7,150 Value ($000) $537 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 5,923 Value ($000) $438 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 3,808 Value ($000) $260 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 3,590 Value ($000) $262 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 3,268 Value ($000) $214 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 3,461 Value ($000) $235 Avg Close $58.16 Range $51.79 - $64.63