MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,658 Value ($000) $2,352 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 4,808 Value ($000) $998 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,977 Value ($000) $358 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,691 Value ($000) $467 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 3,419 Value ($000) $673 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,808 Value ($000) $769 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 2,666 Value ($000) $445 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 2,685 Value ($000) $429 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,679 Value ($000) $388 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,984 Value ($000) $337 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,883 Value ($000) $313 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,197 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61