MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $328 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,347 Value ($000) $280 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,341 Value ($000) $243 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,375 Value ($000) $238 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,361 Value ($000) $268 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,351 Value ($000) $273 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$328	$219.17	$191.92 - $253.06
Q3 2025	1,347	$280	$192.59	$175.63 - $208.60
Q2 2025	1,341	$243	$174.57	$142.91 - $188.71
Q1 2025	1,375	$238	$183.07	$159.51 - $213.42
Q4 2024	1,361	$268	$203.82	$185.83 - $226.09
Q3 2024	1,351	$273	$186.47	$158.95 - $204.34