MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,891 Value ($000) $10,446 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 41,501 Value ($000) $8,618 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 33,806 Value ($000) $6,118 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 33,964 Value ($000) $5,888 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 34,060 Value ($000) $6,704 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 37,497 Value ($000) $7,575 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 37,250 Value ($000) $6,232 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 43,922 Value ($000) $7,012 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 53,634 Value ($000) $7,765 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 54,317 Value ($000) $6,136 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 45,342 Value ($000) $4,916 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 45,210 Value ($000) $4,555 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 8,750 Value ($000) $768 Avg Close $81.66 Range $68.46 - $87.77
Q3 2020
Shares 13,500 Value ($000) $858 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 13,500 Value ($000) $715 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 13,500 Value ($000) $682 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 13,500 Value ($000) $1,152 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 13,500 Value ($000) $1,095 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 13,500 Value ($000) $1,264 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 13,500 Value ($000) $1,174 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 13,500 Value ($000) $1,046 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 13,500 Value ($000) $1,161 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 13,500 Value ($000) $1,052 Avg Close $76.22 Range $70.06 - $81.57
Q3 2015
Shares 7,085 Value ($000) $383 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 108,415 Value ($000) $7,663 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 123,225 Value ($000) $9,248 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 118,435 Value ($000) $8,768 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 117,418 Value ($000) $8,031 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 54,798 Value ($000) $3,994 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 98,932 Value ($000) $6,481 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 86,002 Value ($000) $5,843 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 75,742 Value ($000) $4,444 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 63,052 Value ($000) $3,249 Avg Close $44.53 Range $39.58 - $48.49