MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,160 Value ($000) $361 Avg Close $162.68 Range $150.33 - $180.05
Q1 2023
Shares 3,849 Value ($000) $388 Avg Close $94.30 Range $85.01 - $100.61
Q2 2022
Shares 2,746 Value ($000) $218 Avg Close $78.55 Range $70.93 - $87.05
Q3 2020
Shares 447 Value ($000) $28 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 275 Value ($000) $15 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 250 Value ($000) $21 Avg Close $80.54 Range $73.60 - $86.44
Q1 2019
Shares 197 Value ($000) $17 Avg Close $81.35 Range $69.30 - $90.45
Q3 2018
Shares 325 Value ($000) $28 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 362 Value ($000) $28 Avg Close $76.22 Range $70.06 - $81.57
Q4 2017
Shares 1,226 Value ($000) $106 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 5,900 Value ($000) $492 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 5,600 Value ($000) $402 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 11,172 Value ($000) $752 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 6,400 Value ($000) $420 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 5,860 Value ($000) $349 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 5,875 Value ($000) $317 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 3,300 Value ($000) $151 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 1,500 Value ($000) $91 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,200 Value ($000) $65 Avg Close $59.48 Range $48.34 - $66.36