MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,307 Value ($000) $52,682 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 248,626 Value ($000) $51,632 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 246,220 Value ($000) $44,558 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 241,796 Value ($000) $41,915 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 270,577 Value ($000) $53,260 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 248,714 Value ($000) $50,245 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 275,299 Value ($000) $46,058 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 278,426 Value ($000) $44,451 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 286,232 Value ($000) $41,441 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 326,060 Value ($000) $36,832 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 339,084 Value ($000) $36,767 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 347,227 Value ($000) $34,983 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 361,859 Value ($000) $31,757 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 400,100 Value ($000) $28,146 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 396,898 Value ($000) $31,509 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 403,413 Value ($000) $35,420 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 401,686 Value ($000) $32,526 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 410,332 Value ($000) $31,281 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 419,758 Value ($000) $35,285 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 435,656 Value ($000) $36,226 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 432,166 Value ($000) $34,272 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 386,263 Value ($000) $24,540 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 396,426 Value ($000) $21,004 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 435,613 Value ($000) $22,012 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 456,249 Value ($000) $38,932 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 482,740 Value ($000) $39,161 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 490,067 Value ($000) $45,876 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 478,571 Value ($000) $41,612 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 481,283 Value ($000) $37,290 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 410,971 Value ($000) $35,331 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 397,670 Value ($000) $31,002 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 401,194 Value ($000) $33,062 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 396,988 Value ($000) $34,478 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 408,995 Value ($000) $34,123 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 428,682 Value ($000) $30,745 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 440,714 Value ($000) $29,683 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 420,570 Value ($000) $27,623 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 391,687 Value ($000) $23,321 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 397,756 Value ($000) $21,446 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 407,624 Value ($000) $18,620 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 421,942 Value ($000) $25,570 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 434,148 Value ($000) $23,474 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 406,425 Value ($000) $28,727 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 424,070 Value ($000) $31,826 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 425,842 Value ($000) $31,524 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 461,058 Value ($000) $31,536 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 486,799 Value ($000) $35,484 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 499,503 Value ($000) $32,722 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 451,396 Value ($000) $30,668 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 438,740 Value ($000) $25,741 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 430,772 Value ($000) $22,197 Avg Close $44.53 Range $39.58 - $48.49