MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,372 Value ($000) $23,959 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 110,828 Value ($000) $23,016 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 96,491 Value ($000) $17,462 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 89,855 Value ($000) $15,576 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 71,683 Value ($000) $14,110 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 60,980 Value ($000) $12,319 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 63,280 Value ($000) $10,587 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 58,942 Value ($000) $9,410 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 59,662 Value ($000) $8,638 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 35,500 Value ($000) $4,010 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 50,977 Value ($000) $5,527 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 50,505 Value ($000) $5,088 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 52,688 Value ($000) $4,624 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 53,086 Value ($000) $4 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 53,687 Value ($000) $4,262 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 54,225 Value ($000) $4,761 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 59,625 Value ($000) $4,828 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 67,214 Value ($000) $5,124 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 59,815 Value ($000) $5,028 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 61,640 Value ($000) $5,125 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 64,945 Value ($000) $5,150 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 66,425 Value ($000) $4,220 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 67,085 Value ($000) $3,554 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 72,185 Value ($000) $3,648 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 94,485 Value ($000) $8,062 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 82,485 Value ($000) $6,691 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 71,601 Value ($000) $6,703 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 36,901 Value ($000) $3,209 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 28,501 Value ($000) $2,208 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 22,801 Value ($000) $1,960 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 20,942 Value ($000) $1,633 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 20,942 Value ($000) $1,726 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 20,342 Value ($000) $1,767 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 20,342 Value ($000) $1,697 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 16,544 Value ($000) $1,187 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 23,344 Value ($000) $1,572 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 22,844 Value ($000) $1,500 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 23,344 Value ($000) $1,390 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 23,344 Value ($000) $1,259 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 23,344 Value ($000) $1,066 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 23,344 Value ($000) $1,415 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 37,244 Value ($000) $2,014 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 59,844 Value ($000) $4,230 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 75,244 Value ($000) $5,647 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 76,268 Value ($000) $5,646 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 80,768 Value ($000) $5,525 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 97,668 Value ($000) $7,119 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 91,543 Value ($000) $5,997 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 110,443 Value ($000) $7,503 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 109,043 Value ($000) $6,398 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 85,943 Value ($000) $4,429 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,372	$23,959	$219.17	$191.92 - $253.06
Q3 2025	110,828	$23,016	$192.59	$175.63 - $208.60
Q2 2025	96,491	$17,462	$174.57	$142.91 - $188.71
Q1 2025	89,855	$15,576	$183.07	$159.51 - $213.42
Q4 2024	71,683	$14,110	$203.82	$185.83 - $226.09
Q3 2024	60,980	$12,319	$186.47	$158.95 - $204.34
Q2 2024	63,280	$10,587	$162.68	$150.33 - $180.05
Q1 2024	58,942	$9,410	$145.46	$133.32 - $158.58
Q4 2023	59,662	$8,638	$127.54	$107.62 - $145.98
Q3 2023	35,500	$4,010	$110.36	$97.53 - $117.87
Q2 2023	50,977	$5,527	$97.47	$86.06 - $109.09
Q1 2023	50,505	$5,088	$94.30	$85.01 - $100.61
Q4 2022	52,688	$4,624	$81.66	$68.46 - $87.77
Q3 2022	53,086	$4	$77.57	$68.44 - $86.76
Q2 2022	53,687	$4,262	$78.55	$70.93 - $87.05
Q1 2022	54,225	$4,761	$78.32	$69.46 - $87.12
Q4 2021	59,625	$4,828	$74.64	$65.37 - $80.85
Q3 2021	67,214	$5,124	$74.98	$70.26 - $81.76
Q2 2021	59,815	$5,028	$82.82	$78.14 - $88.14
Q1 2021	61,640	$5,125	$76.34	$66.35 - $83.26
Q4 2020	64,945	$5,150	$69.75	$56.99 - $81.53
Q3 2020	66,425	$4,220	$54.69	$43.20 - $64.42
Q2 2020	67,085	$3,554	$48.59	$35.74 - $65.90
Q1 2020	72,185	$3,648	$73.42	$30.73 - $90.49
Q4 2019	94,485	$8,062	$80.54	$73.60 - $86.44
Q3 2019	82,485	$6,691	$79.95	$69.38 - $90.49
Q2 2019	71,601	$6,703	$83.43	$77.13 - $92.12
Q1 2019	36,901	$3,209	$81.35	$69.30 - $90.45
Q4 2018	28,501	$2,208	$73.72	$63.55 - $83.17
Q3 2018	22,801	$1,960	$73.21	$66.30 - $81.66
Q2 2018	20,942	$1,633	$76.22	$70.06 - $81.57
Q1 2018	20,942	$1,726	$79.77	$73.51 - $86.77
Q4 2017	20,342	$1,767	$79.26	$72.30 - $83.11
Q3 2017	20,342	$1,697	$69.97	$65.10 - $78.79
Q2 2017	16,544	$1,187	$63.92	$59.88 - $68.82
Q1 2017	23,344	$1,572	$61.08	$55.69 - $64.48
Q4 2016	22,844	$1,500	$58.88	$51.13 - $67.48
Q3 2016	23,344	$1,390	$52.69	$47.07 - $56.94
Q2 2016	23,344	$1,259	$46.70	$39.36 - $51.69
Q1 2016	23,344	$1,066	$43.14	$35.20 - $55.11
Q4 2015	23,344	$1,415	$57.29	$49.09 - $62.74
Q3 2015	37,244	$2,014	$59.48	$48.34 - $66.36
Q2 2015	59,844	$4,230	$65.43	$60.71 - $69.92
Q1 2015	75,244	$5,647	$68.26	$62.88 - $71.39
Q4 2014	76,268	$5,646	$66.76	$60.78 - $73.20
Q3 2014	80,768	$5,525	$64.14	$60.43 - $68.54
Q2 2014	97,668	$7,119	$63.45	$55.42 - $69.28
Q1 2014	91,543	$5,997	$58.66	$52.75 - $63.95
Q4 2013	110,443	$7,503	$58.16	$51.79 - $64.63
Q3 2013	109,043	$6,398	$51.18	$46.54 - $55.25
Q2 2013	85,943	$4,429	$44.53	$39.58 - $48.49