MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,105 Value ($000) $2,097 Avg Close $97.47 Range $86.06 - $109.09

Q3 2018

Shares 9,628 Value ($000) $829 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 9,739 Value ($000) $759 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 9,396 Value ($000) $775 Avg Close $79.77 Range $73.51 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,105	$2,097	$97.47	$86.06 - $109.09
Q3 2018	9,628	$829	$73.21	$66.30 - $81.66
Q2 2018	9,739	$759	$76.22	$70.06 - $81.57
Q1 2018	9,396	$775	$79.77	$73.51 - $86.77