MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,429 Value ($000) $36,150 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 174,238 Value ($000) $36,184 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 145,473 Value ($000) $26,326 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 153,677 Value ($000) $26,640 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 156,549 Value ($000) $30,815 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 160,938 Value ($000) $32,513 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 159,079 Value ($000) $26,614 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 151,976 Value ($000) $24,263 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 150,543 Value ($000) $21,796 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 155,913 Value ($000) $17,612 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 75,302 Value ($000) $8,165 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 73,514 Value ($000) $7,406 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 70,174 Value ($000) $6,158 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 68,481 Value ($000) $4,818 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 65,630 Value ($000) $5,210 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 60,433 Value ($000) $5,306 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 55,607 Value ($000) $4,502 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 52,194 Value ($000) $3,979 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 48,074 Value ($000) $4,041 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 43,787 Value ($000) $3,641 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 42,107 Value ($000) $3,339 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 38,157 Value ($000) $2,424 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 33,939 Value ($000) $1,798 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 25,889 Value ($000) $1,308 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 34,507 Value ($000) $2,944 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 25,995 Value ($000) $2,109 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 25,477 Value ($000) $2,385 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 24,126 Value ($000) $2,098 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 21,593 Value ($000) $1,673 Avg Close $73.72 Range $63.55 - $83.17

Q2 2018

Shares 1,451 Value ($000) $112 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 1,152 Value ($000) $94 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 1,344 Value ($000) $116 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 1,425 Value ($000) $118 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 1,352 Value ($000) $97 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 1,266 Value ($000) $84 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 1,319 Value ($000) $86 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 1,381 Value ($000) $82 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 3,845 Value ($000) $207 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 3,894 Value ($000) $178 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 4,634 Value ($000) $281 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 4,578 Value ($000) $248 Avg Close $59.48 Range $48.34 - $66.36

Q2 2015

Shares 3,986 Value ($000) $282 Avg Close $65.43 Range $60.71 - $69.92

Q1 2015

Shares 5,084 Value ($000) $382 Avg Close $68.26 Range $62.88 - $71.39

Q4 2014

Shares 420 Value ($000) $31 Avg Close $66.76 Range $60.78 - $73.20

Q3 2014

Shares 421 Value ($000) $29 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 291 Value ($000) $21 Avg Close $63.45 Range $55.42 - $69.28

Q1 2014

Shares 192 Value ($000) $13 Avg Close $58.66 Range $52.75 - $63.95

Q4 2013

Shares 132 Value ($000) $9 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 115 Value ($000) $7 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 84 Value ($000) $4 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,429	$36,150	$219.17	$191.92 - $253.06
Q3 2025	174,238	$36,184	$192.59	$175.63 - $208.60
Q2 2025	145,473	$26,326	$174.57	$142.91 - $188.71
Q1 2025	153,677	$26,640	$183.07	$159.51 - $213.42
Q4 2024	156,549	$30,815	$203.82	$185.83 - $226.09
Q3 2024	160,938	$32,513	$186.47	$158.95 - $204.34
Q2 2024	159,079	$26,614	$162.68	$150.33 - $180.05
Q1 2024	151,976	$24,263	$145.46	$133.32 - $158.58
Q4 2023	150,543	$21,796	$127.54	$107.62 - $145.98
Q3 2023	155,913	$17,612	$110.36	$97.53 - $117.87
Q2 2023	75,302	$8,165	$97.47	$86.06 - $109.09
Q1 2023	73,514	$7,406	$94.30	$85.01 - $100.61
Q4 2022	70,174	$6,158	$81.66	$68.46 - $87.77
Q3 2022	68,481	$4,818	$77.57	$68.44 - $86.76
Q2 2022	65,630	$5,210	$78.55	$70.93 - $87.05
Q1 2022	60,433	$5,306	$78.32	$69.46 - $87.12
Q4 2021	55,607	$4,502	$74.64	$65.37 - $80.85
Q3 2021	52,194	$3,979	$74.98	$70.26 - $81.76
Q2 2021	48,074	$4,041	$82.82	$78.14 - $88.14
Q1 2021	43,787	$3,641	$76.34	$66.35 - $83.26
Q4 2020	42,107	$3,339	$69.75	$56.99 - $81.53
Q3 2020	38,157	$2,424	$54.69	$43.20 - $64.42
Q2 2020	33,939	$1,798	$48.59	$35.74 - $65.90
Q1 2020	25,889	$1,308	$73.42	$30.73 - $90.49
Q4 2019	34,507	$2,944	$80.54	$73.60 - $86.44
Q3 2019	25,995	$2,109	$79.95	$69.38 - $90.49
Q2 2019	25,477	$2,385	$83.43	$77.13 - $92.12
Q1 2019	24,126	$2,098	$81.35	$69.30 - $90.45
Q4 2018	21,593	$1,673	$73.72	$63.55 - $83.17
Q2 2018	1,451	$112	$76.22	$70.06 - $81.57
Q1 2018	1,152	$94	$79.77	$73.51 - $86.77
Q4 2017	1,344	$116	$79.26	$72.30 - $83.11
Q3 2017	1,425	$118	$69.97	$65.10 - $78.79
Q2 2017	1,352	$97	$63.92	$59.88 - $68.82
Q1 2017	1,266	$84	$61.08	$55.69 - $64.48
Q4 2016	1,319	$86	$58.88	$51.13 - $67.48
Q3 2016	1,381	$82	$52.69	$47.07 - $56.94
Q2 2016	3,845	$207	$46.70	$39.36 - $51.69
Q1 2016	3,894	$178	$43.14	$35.20 - $55.11
Q4 2015	4,634	$281	$57.29	$49.09 - $62.74
Q3 2015	4,578	$248	$59.48	$48.34 - $66.36
Q2 2015	3,986	$282	$65.43	$60.71 - $69.92
Q1 2015	5,084	$382	$68.26	$62.88 - $71.39
Q4 2014	420	$31	$66.76	$60.78 - $73.20
Q3 2014	421	$29	$64.14	$60.43 - $68.54
Q2 2014	291	$21	$63.45	$55.42 - $69.28
Q1 2014	192	$13	$58.66	$52.75 - $63.95
Q4 2013	132	$9	$58.16	$51.79 - $64.63
Q3 2013	115	$7	$51.18	$46.54 - $55.25
Q2 2013	84	$4	$44.53	$39.58 - $48.49