MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 559 Value ($000) $36 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 1,197 Value ($000) $63 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,361 Value ($000) $69 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 3,940 Value ($000) $336 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,480 Value ($000) $282 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 2,372 Value ($000) $222 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 3,737 Value ($000) $325 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 4,978 Value ($000) $386 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 43,171 Value ($000) $3,711 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 43,097 Value ($000) $3,360 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 53,323 Value ($000) $4,394 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 32,236 Value ($000) $32 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 20,186 Value ($000) $1,690 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 10,669 Value ($000) $768 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 8,982 Value ($000) $595 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 4,322 Value ($000) $287 Avg Close $58.88 Range $51.13 - $67.48