MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,648 Value ($000) $915 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,648 Value ($000) $939 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 7,900 Value ($000) $1,322 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 7,900 Value ($000) $1,261 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 10,500 Value ($000) $1,520 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 19,500 Value ($000) $2,203 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 24,000 Value ($000) $2,602 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 24,000 Value ($000) $2,418 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 24,000 Value ($000) $2,106 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 24,330 Value ($000) $1,743 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 24,781 Value ($000) $1,967 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 24,781 Value ($000) $2,176 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 24,781 Value ($000) $2,006 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 24,781 Value ($000) $1,890 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 24,781 Value ($000) $2,083 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 24,781 Value ($000) $2,061 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 16,695 Value ($000) $1,324 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 995 Value ($000) $63 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 995 Value ($000) $53 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,900 Value ($000) $96 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 1,900 Value ($000) $162 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 1,900 Value ($000) $154 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 3,600 Value ($000) $337 Avg Close $83.43 Range $77.13 - $92.12
Q4 2018
Shares 83 Value ($000) $6 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 83 Value ($000) $7 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 11,578 Value ($000) $902 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 19,778 Value ($000) $1,630 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 21,532 Value ($000) $1,870 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 21,932 Value ($000) $1,830 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 19,600 Value ($000) $1,406 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 19,600 Value ($000) $1,320 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 19,600 Value ($000) $1,287 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 19,600 Value ($000) $1,167 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 19,600 Value ($000) $1,057 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 61,226 Value ($000) $2,797 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 41,626 Value ($000) $2,523 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 49,846 Value ($000) $2,695 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 42,000 Value ($000) $2,969 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 57,312 Value ($000) $4,301 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 68,012 Value ($000) $5,035 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 66,639 Value ($000) $4,558 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 74,190 Value ($000) $5,408 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 79,306 Value ($000) $5,195 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 82,458 Value ($000) $5,602 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 78,998 Value ($000) $4,635 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 77,390 Value ($000) $3,988 Avg Close $44.53 Range $39.58 - $48.49