MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,619 Value ($000) $6,240 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 25,872 Value ($000) $5,373 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 45,578 Value ($000) $8,248 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 22,384 Value ($000) $3,880 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 11,010 Value ($000) $2,167 Avg Close $203.82 Range $185.83 - $226.09
Q1 2024
Shares 15,070 Value ($000) $2,406 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 23,429 Value ($000) $3,392 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 36,785 Value ($000) $4,155 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 101,055 Value ($000) $10,957 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 38,677 Value ($000) $3,897 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 58,238 Value ($000) $5,111 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 41,900 Value ($000) $2,948 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 3,348 Value ($000) $266 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 36,160 Value ($000) $3,175 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 7,539 Value ($000) $611 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 22,677 Value ($000) $1,729 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 31,783 Value ($000) $2,671 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 3,539 Value ($000) $295 Avg Close $76.34 Range $66.35 - $83.26
Q3 2020
Shares 6,166 Value ($000) $391 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 55,381 Value ($000) $2,934 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 57,543 Value ($000) $2,908 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 4,003 Value ($000) $341 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 15,082 Value ($000) $1,224 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 58,640 Value ($000) $5,489 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 40,462 Value ($000) $3,519 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 16,833 Value ($000) $1,304 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 8,014 Value ($000) $689 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 18,956 Value ($000) $1,477 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 7,649 Value ($000) $630 Avg Close $79.77 Range $73.51 - $86.77
Q1 2017
Shares 3,721 Value ($000) $251 Avg Close $61.08 Range $55.69 - $64.48
Q3 2016
Shares 5,081 Value ($000) $303 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 18,852 Value ($000) $1,017 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 21,663 Value ($000) $990 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 9,831 Value ($000) $595 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 6,513 Value ($000) $352 Avg Close $59.48 Range $48.34 - $66.36
Q1 2015
Shares 87,763 Value ($000) $6,586 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 66,326 Value ($000) $4,911 Avg Close $66.76 Range $60.78 - $73.20
Q1 2014
Shares 3,698 Value ($000) $242 Avg Close $58.66 Range $52.75 - $63.95
Q3 2013
Shares 27,871 Value ($000) $1,635 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 74,612 Value ($000) $3,844 Avg Close $44.53 Range $39.58 - $48.49