MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $716 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 2,462 Value ($000) $511 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 2,669 Value ($000) $483 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 2,600 Value ($000) $451 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,693 Value ($000) $530 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,416 Value ($000) $682 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,440 Value ($000) $241 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,264 Value ($000) $202 Avg Close $145.46 Range $133.32 - $158.58
Q3 2018
Shares 1,008 Value ($000) $86 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 1,365 Value ($000) $106 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,601 Value ($000) $214 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 2,611 Value ($000) $227 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 739 Value ($000) $62 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 6 Value ($000) $0 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 6 Value ($000) $0 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 6 Value ($000) $0 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 6 Value ($000) $0 Avg Close $52.69 Range $47.07 - $56.94