MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 12 Value ($000) $2 Avg Close $192.59 Range $175.63 - $208.60

Q3 2022

Shares 66 Value ($000) $5 Avg Close $77.57 Range $68.44 - $86.76

Q4 2018

Shares 16 Value ($000) $1 Avg Close $73.72 Range $63.55 - $83.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$219.17	$191.92 - $253.06
Q3 2025	12	$2	$192.59	$175.63 - $208.60
Q3 2022	66	$5	$77.57	$68.44 - $86.76
Q4 2018	16	$1	$73.72	$63.55 - $83.17