MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,595 Value ($000) $1,416 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 17,932 Value ($000) $1,455 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 17,888 Value ($000) $1,674 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 18,508 Value ($000) $1,609 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 20,035 Value ($000) $1,552 Avg Close $73.72 Range $63.55 - $83.17
Q1 2015
Shares 14,137 Value ($000) $1,061 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 14,644 Value ($000) $1,084 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 14,295 Value ($000) $978 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 13,385 Value ($000) $976 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 12,857 Value ($000) $842 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 9,987 Value ($000) $679 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 8,855 Value ($000) $520 Avg Close $51.18 Range $46.54 - $55.25