MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $1 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 4,853 Value ($000) $1 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,067 Value ($000) $1 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 3,411 Value ($000) $1 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 2,409 Value ($000) $0 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,519 Value ($000) $0 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 747 Value ($000) $0 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 187 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q3 2019
Shares 375 Value ($000) $30 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 375 Value ($000) $35 Avg Close $83.43 Range $77.13 - $92.12