MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,202 Value ($000) $218 Avg Close $174.57 Range $142.91 - $188.71

Q4 2019

Shares 32,363 Value ($000) $2,762 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 31,086 Value ($000) $2,522 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 45,619 Value ($000) $4,270 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 37,240 Value ($000) $3,238 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 20,031 Value ($000) $1,552 Avg Close $73.72 Range $63.55 - $83.17

Q3 2018

Shares 7,856 Value ($000) $685 Avg Close $73.21 Range $66.30 - $81.66

Q2 2018

Shares 4,866 Value ($000) $382 Avg Close $76.22 Range $70.06 - $81.57

Q1 2018

Shares 6,373 Value ($000) $525 Avg Close $79.77 Range $73.51 - $86.77

Q4 2017

Shares 34,437 Value ($000) $3,022 Avg Close $79.26 Range $72.30 - $83.11

Q3 2017

Shares 42,195 Value ($000) $3,532 Avg Close $69.97 Range $65.10 - $78.79

Q2 2017

Shares 50,950 Value ($000) $3,654 Avg Close $63.92 Range $59.88 - $68.82

Q1 2017

Shares 49,713 Value ($000) $3,348 Avg Close $61.08 Range $55.69 - $64.48

Q4 2016

Shares 56,554 Value ($000) $3,714 Avg Close $58.88 Range $51.13 - $67.48

Q3 2016

Shares 68,884 Value ($000) $4,101 Avg Close $52.69 Range $47.07 - $56.94

Q2 2016

Shares 53,778 Value ($000) $2,900 Avg Close $46.70 Range $39.36 - $51.69

Q1 2016

Shares 5,121 Value ($000) $234 Avg Close $43.14 Range $35.20 - $55.11

Q4 2015

Shares 34,942 Value ($000) $2,157 Avg Close $57.29 Range $49.09 - $62.74

Q3 2015

Shares 19,859 Value ($000) $1,074 Avg Close $59.48 Range $48.34 - $66.36

Q3 2014

Shares 12,479 Value ($000) $857 Avg Close $64.14 Range $60.43 - $68.54

Q2 2014

Shares 25,443 Value ($000) $1,837 Avg Close $63.45 Range $55.42 - $69.28

Q4 2013

Shares 93,667 Value ($000) $6,364 Avg Close $58.16 Range $51.79 - $64.63

Q3 2013

Shares 46,243 Value ($000) $2,713 Avg Close $51.18 Range $46.54 - $55.25

Q2 2013

Shares 64,456 Value ($000) $3,321 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,202	$218	$174.57	$142.91 - $188.71
Q4 2019	32,363	$2,762	$80.54	$73.60 - $86.44
Q3 2019	31,086	$2,522	$79.95	$69.38 - $90.49
Q2 2019	45,619	$4,270	$83.43	$77.13 - $92.12
Q1 2019	37,240	$3,238	$81.35	$69.30 - $90.45
Q4 2018	20,031	$1,552	$73.72	$63.55 - $83.17
Q3 2018	7,856	$685	$73.21	$66.30 - $81.66
Q2 2018	4,866	$382	$76.22	$70.06 - $81.57
Q1 2018	6,373	$525	$79.77	$73.51 - $86.77
Q4 2017	34,437	$3,022	$79.26	$72.30 - $83.11
Q3 2017	42,195	$3,532	$69.97	$65.10 - $78.79
Q2 2017	50,950	$3,654	$63.92	$59.88 - $68.82
Q1 2017	49,713	$3,348	$61.08	$55.69 - $64.48
Q4 2016	56,554	$3,714	$58.88	$51.13 - $67.48
Q3 2016	68,884	$4,101	$52.69	$47.07 - $56.94
Q2 2016	53,778	$2,900	$46.70	$39.36 - $51.69
Q1 2016	5,121	$234	$43.14	$35.20 - $55.11
Q4 2015	34,942	$2,157	$57.29	$49.09 - $62.74
Q3 2015	19,859	$1,074	$59.48	$48.34 - $66.36
Q3 2014	12,479	$857	$64.14	$60.43 - $68.54
Q2 2014	25,443	$1,837	$63.45	$55.42 - $69.28
Q4 2013	93,667	$6,364	$58.16	$51.79 - $64.63
Q3 2013	46,243	$2,713	$51.18	$46.54 - $55.25
Q2 2013	64,456	$3,321	$44.53	$39.58 - $48.49