MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,737 Value ($000) $535 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4,737 Value ($000) $514 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 6,437 Value ($000) $649 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 9,301 Value ($000) $816 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 5,764 Value ($000) $405 Avg Close $77.57 Range $68.44 - $86.76
Q1 2022
Shares 19,176 Value ($000) $1,684 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 9,576 Value ($000) $775 Avg Close $74.64 Range $65.37 - $80.85
Q2 2021
Shares 2,660 Value ($000) $224 Avg Close $82.82 Range $78.14 - $88.14