MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,239 Value ($000) $2,494 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,566 Value ($000) $1,156 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 38,172 Value ($000) $6,908 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 47,854 Value ($000) $8,295 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 13,054 Value ($000) $2,570 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 6,393 Value ($000) $1,292 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,198 Value ($000) $702 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 4,248 Value ($000) $678 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 16,631 Value ($000) $2,408 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 13,264 Value ($000) $1,498 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 12,730 Value ($000) $1,380 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 18,463 Value ($000) $1,860 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 7,875 Value ($000) $691 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 15,712 Value ($000) $1,105 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 2,928 Value ($000) $232 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 3,252 Value ($000) $286 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 3,704 Value ($000) $300 Avg Close $74.64 Range $65.37 - $80.85
Q1 2021
Shares 5,420 Value ($000) $451 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 12,522 Value ($000) $993 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 11,443 Value ($000) $727 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 13,834 Value ($000) $733 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 60,579 Value ($000) $3,061 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 37,143 Value ($000) $3,169 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 72,477 Value ($000) $5,879 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 52,503 Value ($000) $4,915 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 41,735 Value ($000) $3,629 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 42,136 Value ($000) $3,265 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 20,897 Value ($000) $1,797 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 30,932 Value ($000) $2,411 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 19,285 Value ($000) $1,589 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 31,625 Value ($000) $2,747 Avg Close $79.26 Range $72.30 - $83.11
Q2 2017
Shares 8,966 Value ($000) $643 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 4,482 Value ($000) $302 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 54,686 Value ($000) $3,592 Avg Close $58.88 Range $51.13 - $67.48
Q2 2016
Shares 5,578 Value ($000) $301 Avg Close $46.70 Range $39.36 - $51.69
Q4 2015
Shares 5,350 Value ($000) $324 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 26,789 Value ($000) $1,448 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 37,786 Value ($000) $2,671 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 31,899 Value ($000) $2,394 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 48,786 Value ($000) $3,611 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 45,071 Value ($000) $3,083 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 68,074 Value ($000) $4,962 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 19,031 Value ($000) $1,247 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 11,253 Value ($000) $765 Avg Close $58.16 Range $51.79 - $64.63
Q2 2013
Shares 8,090 Value ($000) $417 Avg Close $44.53 Range $39.58 - $48.49