MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,772 Value ($000) $432 Avg Close $219.17 Range $191.92 - $253.06

Q2 2025

Shares 2,326 Value ($000) $421 Avg Close $174.57 Range $142.91 - $188.71

Q2 2017

Shares 3,198 Value ($000) $229 Avg Close $63.92 Range $59.88 - $68.82

Q4 2016

Shares 4,079 Value ($000) $268 Avg Close $58.88 Range $51.13 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,772	$432	$219.17	$191.92 - $253.06
Q2 2025	2,326	$421	$174.57	$142.91 - $188.71
Q2 2017	3,198	$229	$63.92	$59.88 - $68.82
Q4 2016	4,079	$268	$58.88	$51.13 - $67.48