MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $471 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 4,885 Value ($000) $1,014 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 9,785 Value ($000) $1,771 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 12,585 Value ($000) $2,182 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 12,585 Value ($000) $2,477 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 12,585 Value ($000) $2,542 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 12,585 Value ($000) $2,105 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 12,585 Value ($000) $2,009 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 13,220 Value ($000) $1,914 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 11,770 Value ($000) $1,330 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 11,770 Value ($000) $1,276 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 11,770 Value ($000) $1,186 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 10,620 Value ($000) $932 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 16,270 Value ($000) $1,145 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 16,270 Value ($000) $1,292 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 16,270 Value ($000) $1,429 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 16,270 Value ($000) $1,317 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 24,120 Value ($000) $1,839 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 24,120 Value ($000) $2,028 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 24,120 Value ($000) $2,006 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 24,120 Value ($000) $1,913 Avg Close $69.75 Range $56.99 - $81.53

Q3 2020

Shares 24,120 Value ($000) $1,532 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 24,120 Value ($000) $1,278 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 24,120 Value ($000) $1,219 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 24,120 Value ($000) $2,058 Avg Close $80.54 Range $73.60 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$471	$219.17	$191.92 - $253.06
Q3 2025	4,885	$1,014	$192.59	$175.63 - $208.60
Q2 2025	9,785	$1,771	$174.57	$142.91 - $188.71
Q1 2025	12,585	$2,182	$183.07	$159.51 - $213.42
Q4 2024	12,585	$2,477	$203.82	$185.83 - $226.09
Q3 2024	12,585	$2,542	$186.47	$158.95 - $204.34
Q2 2024	12,585	$2,105	$162.68	$150.33 - $180.05
Q1 2024	12,585	$2,009	$145.46	$133.32 - $158.58
Q4 2023	13,220	$1,914	$127.54	$107.62 - $145.98
Q3 2023	11,770	$1,330	$110.36	$97.53 - $117.87
Q2 2023	11,770	$1,276	$97.47	$86.06 - $109.09
Q1 2023	11,770	$1,186	$94.30	$85.01 - $100.61
Q4 2022	10,620	$932	$81.66	$68.46 - $87.77
Q3 2022	16,270	$1,145	$77.57	$68.44 - $86.76
Q2 2022	16,270	$1,292	$78.55	$70.93 - $87.05
Q1 2022	16,270	$1,429	$78.32	$69.46 - $87.12
Q4 2021	16,270	$1,317	$74.64	$65.37 - $80.85
Q3 2021	24,120	$1,839	$74.98	$70.26 - $81.76
Q2 2021	24,120	$2,028	$82.82	$78.14 - $88.14
Q1 2021	24,120	$2,006	$76.34	$66.35 - $83.26
Q4 2020	24,120	$1,913	$69.75	$56.99 - $81.53
Q3 2020	24,120	$1,532	$54.69	$43.20 - $64.42
Q2 2020	24,120	$1,278	$48.59	$35.74 - $65.90
Q1 2020	24,120	$1,219	$73.42	$30.73 - $90.49
Q4 2019	24,120	$2,058	$80.54	$73.60 - $86.44