MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,916 Value ($000) $102 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 1,916 Value ($000) $97 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 1,916 Value ($000) $163 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 1,959 Value ($000) $159 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 1,959 Value ($000) $183 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 1,959 Value ($000) $170 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 2,534 Value ($000) $196 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 2,459 Value ($000) $211 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 2,560 Value ($000) $200 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 2,560 Value ($000) $211 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 985 Value ($000) $86 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 1,109 Value ($000) $93 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 1,199 Value ($000) $86 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 1,199 Value ($000) $81 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 1,276 Value ($000) $84 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 1,200 Value ($000) $71 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 1,200 Value ($000) $65 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 1,200 Value ($000) $55 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 1,118 Value ($000) $68 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 1,118 Value ($000) $60 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 1,282 Value ($000) $91 Avg Close $65.43 Range $60.71 - $69.92