MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 415 Value ($000) $20 Avg Close $73.42 Range $30.73 - $90.49

Q4 2019

Shares 2,058 Value ($000) $174 Avg Close $80.54 Range $73.60 - $86.44

Q1 2019

Shares 1,232 Value ($000) $97 Avg Close $81.35 Range $69.30 - $90.45

Q3 2018

Shares 1,232 Value ($000) $97 Avg Close $73.21 Range $66.30 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	415	$20	$73.42	$30.73 - $90.49
Q4 2019	2,058	$174	$80.54	$73.60 - $86.44
Q1 2019	1,232	$97	$81.35	$69.30 - $90.45
Q3 2018	1,232	$97	$73.21	$66.30 - $81.66