MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,450 Value ($000) $2,545 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 9,390 Value ($000) $1,950 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 4,002 Value ($000) $724 Avg Close $174.57 Range $142.91 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,450	$2,545	$219.17	$191.92 - $253.06
Q3 2025	9,390	$1,950	$192.59	$175.63 - $208.60
Q2 2025	4,002	$724	$174.57	$142.91 - $188.71