MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959 Value ($000) $1,695 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 6,053 Value ($000) $1,257 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 5,175 Value ($000) $937 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 4,370 Value ($000) $758 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 3,912 Value ($000) $770 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,910 Value ($000) $790 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,870 Value ($000) $647 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,124 Value ($000) $499 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,378 Value ($000) $489 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 3,372 Value ($000) $381 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,552 Value ($000) $385 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 5,628 Value ($000) $567 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 5,748 Value ($000) $504 Avg Close $81.66 Range $68.46 - $87.77
Q4 2014
Shares 5,928 Value ($000) $438 Avg Close $66.76 Range $60.78 - $73.20
Q4 2013
Shares 17,056 Value ($000) $1,159 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 30,420 Value ($000) $1,785 Avg Close $51.18 Range $46.54 - $55.25