MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,738 Value ($000) $7,431 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 22,522 Value ($000) $4,677 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 19,568 Value ($000) $3,541 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 14,492 Value ($000) $2,512 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 10,248 Value ($000) $2,059 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 9,653 Value ($000) $1,950 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 9,283 Value ($000) $1,553 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 10,089 Value ($000) $1,611 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 9,866 Value ($000) $1,377 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 14,497 Value ($000) $1,638 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 13,089 Value ($000) $1,419 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 13,470 Value ($000) $1,357 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 12,239 Value ($000) $1,094 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 12,181 Value ($000) $857 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 11,910 Value ($000) $946 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 12,812 Value ($000) $1,125 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 12,544 Value ($000) $1,010 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 11,005 Value ($000) $839 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 9,449 Value ($000) $794 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 9,773 Value ($000) $813 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 6,868 Value ($000) $545 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 8,169 Value ($000) $519 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 8,048 Value ($000) $426 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 4,968 Value ($000) $251 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 2,830 Value ($000) $252 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,929 Value ($000) $319 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 2,931 Value ($000) $274 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 2,858 Value ($000) $249 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 2,336 Value ($000) $174 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 1,799 Value ($000) $155 Avg Close $73.21 Range $66.30 - $81.66