MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $587 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 2,411 Value ($000) $501 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 2,101 Value ($000) $380 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,821 Value ($000) $316 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,607 Value ($000) $316 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,356 Value ($000) $274 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 1,356 Value ($000) $227 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$587	$219.17	$191.92 - $253.06
Q3 2025	2,411	$501	$192.59	$175.63 - $208.60
Q2 2025	2,101	$380	$174.57	$142.91 - $188.71
Q1 2025	1,821	$316	$183.07	$159.51 - $213.42
Q4 2024	1,607	$316	$203.82	$185.83 - $226.09
Q3 2024	1,356	$274	$186.47	$158.95 - $204.34
Q2 2024	1,356	$227	$162.68	$150.33 - $180.05