MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,794 Value ($000) $3 Avg Close $183.07 Range $159.51 - $213.42
Q2 2024
Shares 13,238 Value ($000) $2 Avg Close $162.68 Range $150.33 - $180.05
Q4 2023
Shares 13,287 Value ($000) $2 Avg Close $127.54 Range $107.62 - $145.98
Q2 2023
Shares 22,112 Value ($000) $2 Avg Close $97.47 Range $86.06 - $109.09
Q4 2022
Shares 15,499 Value ($000) $1 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 37,466 Value ($000) $2,635 Avg Close $77.57 Range $68.44 - $86.76
Q1 2022
Shares 2,504 Value ($000) $219 Avg Close $78.32 Range $69.46 - $87.12
Q3 2021
Shares 10,787 Value ($000) $822 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 5,484 Value ($000) $460 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 9,059 Value ($000) $753 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 10,010 Value ($000) $793 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 12,926 Value ($000) $821 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 12,508 Value ($000) $662 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 11,458 Value ($000) $977 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 4,333 Value ($000) $351 Avg Close $79.95 Range $69.38 - $90.49