MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,218 Avg Close $219.17 Range $191.92 - $253.06
Q1 2025
Shares 2,300 Value ($000) $399 Avg Close $183.07 Range $159.51 - $213.42
Q1 2023
Shares 2,300 Value ($000) $232 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 14,400 Value ($000) $1,264 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 11,700 Value ($000) $823 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 15,300 Value ($000) $1,215 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 13,300 Value ($000) $1,168 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 7,200 Value ($000) $583 Avg Close $74.64 Range $65.37 - $80.85
Q4 2018
Shares 4,701 Value ($000) $364 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 6,446 Value ($000) $554 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 15,746 Value ($000) $1,228 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 22,146 Value ($000) $1,825 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 26,046 Value ($000) $2,262 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 25,446 Value ($000) $2,123 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 30,632 Value ($000) $2,197 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 63,832 Value ($000) $4,299 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 63,132 Value ($000) $4,147 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 66,732 Value ($000) $3,973 Avg Close $52.69 Range $47.07 - $56.94
Q2 2016
Shares 87,532 Value ($000) $4,720 Avg Close $46.70 Range $39.36 - $51.69
Q1 2016
Shares 65,932 Value ($000) $3,012 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 59,897 Value ($000) $3,630 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 49,747 Value ($000) $2,694 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 45,747 Value ($000) $3,233 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 42,572 Value ($000) $3,195 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 59,372 Value ($000) $4,395 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 7,586 Value ($000) $519 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 7,586 Value ($000) $553 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 6,586 Value ($000) $433 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 4,886 Value ($000) $334 Avg Close $58.16 Range $51.79 - $64.63
Q3 2013
Shares 6,672 Value ($000) $391 Avg Close $51.18 Range $46.54 - $55.25
Q2 2013
Shares 4,086 Value ($000) $210 Avg Close $44.53 Range $39.58 - $48.49