MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,039 Value ($000) $2,689 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 11,039 Value ($000) $2,292 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 10,424 Value ($000) $1,886 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 11,532 Value ($000) $1,999 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 10,046 Value ($000) $1,977 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 10,704 Value ($000) $2,162 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 12,149 Value ($000) $2,033 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 19,787 Value ($000) $3,159 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 19,787 Value ($000) $2,865 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 21,733 Value ($000) $2,455 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 24,646 Value ($000) $2,672 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 22,985 Value ($000) $2,316 Avg Close $94.30 Range $85.01 - $100.61
Q4 2021
Shares 15,719 Value ($000) $1,273 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 35,194 Value ($000) $2,683 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 28,807 Value ($000) $2,422 Avg Close $82.82 Range $78.14 - $88.14