MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,125 Value ($000) $1,979 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 724 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60

Q3 2021

Shares 200 Value ($000) $16 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 200 Value ($000) $16 Avg Close $82.82 Range $78.14 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,125	$1,979	$219.17	$191.92 - $253.06
Q3 2025	724	$0	$192.59	$175.63 - $208.60
Q3 2021	200	$16	$74.98	$70.26 - $81.76
Q2 2021	200	$16	$82.82	$78.14 - $88.14