MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,459 Value ($000) $5,627 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 68,472 Value ($000) $13,478 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 53,121 Value ($000) $10,732 Avg Close $186.47 Range $158.95 - $204.34

Q3 2023

Shares 48,158 Value ($000) $5,440 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 1,928 Value ($000) $209 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 79,274 Value ($000) $7,987 Avg Close $94.30 Range $85.01 - $100.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,459	$5,627	$183.07	$159.51 - $213.42
Q4 2024	68,472	$13,478	$203.82	$185.83 - $226.09
Q3 2024	53,121	$10,732	$186.47	$158.95 - $204.34
Q3 2023	48,158	$5,440	$110.36	$97.53 - $117.87
Q2 2023	1,928	$209	$97.47	$86.06 - $109.09
Q1 2023	79,274	$7,987	$94.30	$85.01 - $100.61