MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,610 Value ($000) $401 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 3,352 Value ($000) $260 Avg Close $73.72 Range $63.55 - $83.17
Q1 2018
Shares 3,658 Value ($000) $301 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 3,964 Value ($000) $344 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 11,707 Value ($000) $977 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 26,993 Value ($000) $1,936 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 13,759 Value ($000) $927 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 47,735 Value ($000) $3,135 Avg Close $58.88 Range $51.13 - $67.48
Q3 2016
Shares 80,958 Value ($000) $4,820 Avg Close $52.69 Range $47.07 - $56.94
Q1 2016
Shares 27,154 Value ($000) $1,240 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 317,444 Value ($000) $19,237 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 379,339 Value ($000) $20,511 Avg Close $59.48 Range $48.34 - $66.36
Q2 2015
Shares 415,351 Value ($000) $29,357 Avg Close $65.43 Range $60.71 - $69.92
Q1 2015
Shares 445,161 Value ($000) $33,409 Avg Close $68.26 Range $62.88 - $71.39
Q4 2014
Shares 549,540 Value ($000) $40,682 Avg Close $66.76 Range $60.78 - $73.20
Q3 2014
Shares 351,075 Value ($000) $24,014 Avg Close $64.14 Range $60.43 - $68.54
Q2 2014
Shares 119,968 Value ($000) $8,744 Avg Close $63.45 Range $55.42 - $69.28
Q1 2014
Shares 165,407 Value ($000) $10,836 Avg Close $58.66 Range $52.75 - $63.95
Q4 2013
Shares 15,401 Value ($000) $1,046 Avg Close $58.16 Range $51.79 - $64.63