MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,338 Value ($000) $3,413 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 17,739 Value ($000) $3,584 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 17,708 Value ($000) $2,963 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 23,772 Value ($000) $3,795 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 23,411 Value ($000) $3,389 Avg Close $127.54 Range $107.62 - $145.98

Q2 2023

Shares 14,962 Value ($000) $1,622 Avg Close $97.47 Range $86.06 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,338	$3,413	$203.82	$185.83 - $226.09
Q3 2024	17,739	$3,584	$186.47	$158.95 - $204.34
Q2 2024	17,708	$2,963	$162.68	$150.33 - $180.05
Q1 2024	23,772	$3,795	$145.46	$133.32 - $158.58
Q4 2023	23,411	$3,389	$127.54	$107.62 - $145.98
Q2 2023	14,962	$1,622	$97.47	$86.06 - $109.09