MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $1,253 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 5,178 Value ($000) $1,075 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,083 Value ($000) $739 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 4,990 Value ($000) $865 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 4,968 Value ($000) $978 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,728 Value ($000) $955 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,102 Value ($000) $686 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 4,101 Value ($000) $655 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 6,712 Value ($000) $972 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,346 Value ($000) $491 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,960 Value ($000) $321 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,885 Value ($000) $291 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 2,864 Value ($000) $251 Avg Close $81.66 Range $68.46 - $87.77
Q2 2022
Shares 2,757 Value ($000) $219 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 2,801 Value ($000) $246 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,895 Value ($000) $153 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 2,435 Value ($000) $186 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,341 Value ($000) $197 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 2,382 Value ($000) $198 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 124 Value ($000) $10 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 124 Value ($000) $8 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 124 Value ($000) $6 Avg Close $48.59 Range $35.74 - $65.90
Q3 2019
Shares 124 Value ($000) $10 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 385 Value ($000) $36 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 385 Value ($000) $33 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 383 Value ($000) $30 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 372 Value ($000) $32 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 254 Value ($000) $20 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 254 Value ($000) $20 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 261 Value ($000) $23 Avg Close $79.26 Range $72.30 - $83.11