MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $520 Avg Close $219.17 Range $191.92 - $253.06
Q2 2025
Shares 3,615 Value ($000) $654 Avg Close $174.57 Range $142.91 - $188.71
Q4 2023
Shares 814 Value ($000) $118 Avg Close $127.54 Range $107.62 - $145.98
Q4 2022
Shares 2,500 Value ($000) $219 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 169 Value ($000) $11 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 2,395 Value ($000) $190 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 859 Value ($000) $75 Avg Close $78.32 Range $69.46 - $87.12
Q1 2021
Shares 171 Value ($000) $14 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 131 Value ($000) $10 Avg Close $69.75 Range $56.99 - $81.53
Q2 2020
Shares 1,433 Value ($000) $75 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 151 Value ($000) $7 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 343 Value ($000) $29 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 8 Value ($000) $0 Avg Close $79.95 Range $69.38 - $90.49
Q2 2018
Shares 1,742 Value ($000) $135 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 183 Value ($000) $15 Avg Close $79.77 Range $73.51 - $86.77
Q3 2017
Shares 547 Value ($000) $45 Avg Close $69.97 Range $65.10 - $78.79
Q1 2016
Shares 324 Value ($000) $14 Avg Close $43.14 Range $35.20 - $55.11
Q4 2015
Shares 2,724 Value ($000) $165 Avg Close $57.29 Range $49.09 - $62.74
Q3 2015
Shares 3,347 Value ($000) $180 Avg Close $59.48 Range $48.34 - $66.36
Q4 2014
Shares 16 Value ($000) $1 Avg Close $66.76 Range $60.78 - $73.20