MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $0 Avg Close $219.17 Range $191.92 - $253.06

Q1 2016

Shares 4,926 Value ($000) $225 Avg Close $43.14 Range $35.20 - $55.11

Q2 2013

Shares 80,178 Value ($000) $4,132 Avg Close $44.53 Range $39.58 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$0	$219.17	$191.92 - $253.06
Q1 2016	4,926	$225	$43.14	$35.20 - $55.11
Q2 2013	80,178	$4,132	$44.53	$39.58 - $48.49